Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 6.0 | 6.0 | 4.8 | 5.05 | 71.00 |
| 27 Mar, 2008 | 5.74 | 7.29 | 5.61 | 6.84 | 51.00 |
| 26 Mar, 2008 | 5.3 | 5.44 | 5.22 | 5.24 | 3.00 |
| 25 Mar, 2008 | 5.2 | 5.63 | 5.2 | 5.31 | 9.00 |
| 24 Mar, 2008 | 5.25 | 5.4 | 5.2 | 5.32 | 2.00 |
| 20 Mar, 2008 | 4.84 | 5.19 | 4.84 | 5.13 | 3.00 |
| 19 Mar, 2008 | 5.05 | 5.09 | 5.01 | 5.03 | 3.00 |
| 18 Mar, 2008 | 5.0 | 5.05 | 4.88 | 5.05 | 2.00 |
| 17 Mar, 2008 | 4.65 | 5.0 | 4.65 | 4.83 | 3.00 |
| 14 Mar, 2008 | 5.12 | 5.46 | 4.68 | 4.68 | 5.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX