Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 5.28 | 5.28 | 4.81 | 4.88 | 4.00 |
| 12 Mar, 2008 | 5.1 | 5.46 | 4.95 | 5.0 | 2.00 |
| 11 Mar, 2008 | 5.22 | 5.22 | 4.91 | 5.0 | 3.00 |
| 10 Mar, 2008 | 5.45 | 5.45 | 5.0 | 5.07 | 4.00 |
| 07 Mar, 2008 | 5.66 | 5.7 | 5.2 | 5.42 | 4.00 |
| 06 Mar, 2008 | 5.94 | 6.0 | 5.46 | 5.77 | 4.00 |
| 05 Mar, 2008 | 5.05 | 6.0 | 5.03 | 5.94 | 8.00 |
| 04 Mar, 2008 | 5.0 | 5.5 | 5.0 | 5.2 | 7.00 |
| 03 Mar, 2008 | 5.51 | 5.51 | 5.0 | 5.0 | 10.00 |
| 29 Feb, 2008 | 5.85 | 5.98 | 5.66 | 5.66 | 6.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX