Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 6.22 | 6.22 | 5.66 | 5.76 | 10.00 |
| 27 Feb, 2008 | 5.9 | 6.27 | 5.72 | 5.76 | 9.00 |
| 26 Feb, 2008 | 5.52 | 5.95 | 5.45 | 5.73 | 4.00 |
| 25 Feb, 2008 | 5.58 | 5.62 | 5.42 | 5.5 | 2.00 |
| 22 Feb, 2008 | 5.91 | 5.97 | 5.61 | 5.64 | 7.00 |
| 21 Feb, 2008 | 5.95 | 6.01 | 5.93 | 5.96 | 5.00 |
| 20 Feb, 2008 | 5.99 | 6.01 | 5.88 | 5.94 | 2.00 |
| 19 Feb, 2008 | 5.72 | 6.21 | 5.72 | 5.99 | 9.00 |
| 15 Feb, 2008 | 5.84 | 5.99 | 5.45 | 5.61 | 7.00 |
| 14 Feb, 2008 | 5.64 | 6.04 | 5.64 | 5.75 | 17.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX