Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.39 | 5.55 | 5.39 | 5.55 | 4.00 |
| 12 Feb, 2008 | 5.11 | 5.3 | 5.07 | 5.24 | 3.00 |
| 11 Feb, 2008 | 5.1 | 5.25 | 4.98 | 5.01 | 5.00 |
| 08 Feb, 2008 | 5.11 | 5.25 | 4.96 | 4.99 | 9.00 |
| 07 Feb, 2008 | 5.54 | 6.27 | 4.93 | 5.11 | 10.00 |
| 06 Feb, 2008 | 6.18 | 6.25 | 5.54 | 5.54 | 10.00 |
| 05 Feb, 2008 | 5.65 | 6.49 | 5.65 | 6.08 | 18.00 |
| 04 Feb, 2008 | 4.92 | 6.0 | 4.92 | 5.74 | 12.00 |
| 01 Feb, 2008 | 4.45 | 4.99 | 4.35 | 4.83 | 7.00 |
| 31 Jan, 2008 | 4.3 | 4.46 | 4.27 | 4.34 | 4.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX