Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.92 | 5.18 | 4.83 | 5.18 | 565.00 |
| 26 Feb, 2020 | 5.3 | 5.3 | 5.07 | 5.07 | 65.00 |
| 25 Feb, 2020 | 5.49 | 5.5 | 5.0 | 5.06 | 405.00 |
| 24 Feb, 2020 | 5.52 | 5.69 | 5.47 | 5.49 | 320.00 |
| 21 Feb, 2020 | 5.68 | 5.7 | 5.46 | 5.52 | 235.00 |
| 20 Feb, 2020 | 5.74 | 5.91 | 5.35 | 5.46 | 1540.00 |
| 19 Feb, 2020 | 5.62 | 5.62 | 5.51 | 5.54 | 350.00 |
| 18 Feb, 2020 | 5.3 | 5.6 | 5.09 | 5.49 | 3620.00 |
| 14 Feb, 2020 | 5.21 | 5.21 | 5.0 | 5.0 | 175.00 |
| 13 Feb, 2020 | 5.1 | 5.29 | 5.0 | 5.24 | 290.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX