Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.21 | 5.23 | 5.05 | 5.18 | 280.00 |
| 11 Feb, 2020 | 5.23 | 5.23 | 5.05 | 5.12 | 560.00 |
| 10 Feb, 2020 | 5.23 | 5.5 | 5.17 | 5.22 | 900.00 |
| 07 Feb, 2020 | 5.0 | 5.29 | 5.0 | 5.17 | 195.00 |
| 06 Feb, 2020 | 5.23 | 5.23 | 5.01 | 5.06 | 205.00 |
| 05 Feb, 2020 | 5.1 | 5.2 | 4.96 | 5.11 | 650.00 |
| 04 Feb, 2020 | 5.13 | 5.47 | 4.71 | 5.13 | 2890.00 |
| 03 Feb, 2020 | 5.17 | 5.5 | 5.0 | 5.1 | 1915.00 |
| 31 Jan, 2020 | 5.28 | 5.74 | 5.16 | 5.2 | 610.00 |
| 30 Jan, 2020 | 5.35 | 5.39 | 5.15 | 5.2 | 735.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX