Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.31 | 5.63 | 5.31 | 5.45 | 495.00 |
| 28 Jan, 2020 | 5.74 | 5.74 | 5.09 | 5.3 | 880.00 |
| 27 Jan, 2020 | 5.7 | 5.8 | 5.37 | 5.65 | 1135.00 |
| 24 Jan, 2020 | 5.75 | 6.9 | 5.44 | 5.69 | 16.73 Thousand |
| 23 Jan, 2020 | 5.04 | 5.3 | 4.81 | 5.18 | 1510.00 |
| 22 Jan, 2020 | 5.3 | 5.33 | 5.13 | 5.33 | 35.00 |
| 21 Jan, 2020 | 5.07 | 5.31 | 4.86 | 5.3 | 445.00 |
| 17 Jan, 2020 | 4.99 | 5.06 | 4.77 | 5.06 | 660.00 |
| 16 Jan, 2020 | 5.21 | 5.21 | 5.0 | 5.04 | 550.00 |
| 15 Jan, 2020 | 4.35 | 5.1 | 4.35 | 5.06 | 3795.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX