Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.72 | 5.35 | 4.28 | 5.0 | 865.00 |
| 11 Mar, 2020 | 5.76 | 5.9 | 4.8 | 4.8 | 1010.00 |
| 10 Mar, 2020 | 5.55 | 6.09 | 5.35 | 5.49 | 2290.00 |
| 09 Mar, 2020 | 5.44 | 5.68 | 5.0 | 5.02 | 1270.00 |
| 06 Mar, 2020 | 5.5 | 5.63 | 5.25 | 5.25 | 540.00 |
| 05 Mar, 2020 | 5.53 | 5.98 | 5.53 | 5.54 | 455.00 |
| 04 Mar, 2020 | 5.51 | 5.85 | 5.34 | 5.83 | 1460.00 |
| 03 Mar, 2020 | 5.13 | 6.01 | 5.0 | 5.5 | 3050.00 |
| 02 Mar, 2020 | 5.35 | 5.48 | 5.03 | 5.09 | 955.00 |
| 28 Feb, 2020 | 5.31 | 5.51 | 5.0 | 5.27 | 2335.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX