Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.87 | 5.87 | 5.21 | 5.35 | 250.00 |
| 25 Mar, 2020 | 6.15 | 6.15 | 5.17 | 5.49 | 1830.00 |
| 24 Mar, 2020 | 6.1 | 6.4 | 5.3 | 5.7 | 2555.00 |
| 23 Mar, 2020 | 6.01 | 6.5 | 5.0 | 6.05 | 5535.00 |
| 20 Mar, 2020 | 4.28 | 5.43 | 4.28 | 4.97 | 4360.00 |
| 19 Mar, 2020 | 3.97 | 4.5 | 3.97 | 4.34 | 1245.00 |
| 18 Mar, 2020 | 4.37 | 4.39 | 3.55 | 3.71 | 600.00 |
| 17 Mar, 2020 | 4.12 | 4.43 | 3.89 | 4.05 | 1240.00 |
| 16 Mar, 2020 | 4.25 | 4.69 | 4.17 | 4.17 | 820.00 |
| 13 Mar, 2020 | 5.49 | 5.49 | 4.25 | 4.25 | 280.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX