Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.35 | 5.4 | 5.18 | 5.4 | 145.00 |
| 08 Apr, 2020 | 5.14 | 5.4 | 5.13 | 5.39 | 135.00 |
| 07 Apr, 2020 | 5.6 | 5.65 | 5.1 | 5.43 | 300.00 |
| 06 Apr, 2020 | 5.74 | 5.74 | 5.07 | 5.5 | 575.00 |
| 03 Apr, 2020 | 4.9 | 5.54 | 4.9 | 5.12 | 1120.00 |
| 02 Apr, 2020 | 5.2 | 5.2 | 5.0 | 5.0 | 690.00 |
| 01 Apr, 2020 | 4.8 | 5.31 | 4.52 | 5.15 | 1495.00 |
| 31 Mar, 2020 | 5.3 | 5.67 | 4.8 | 4.9 | 3010.00 |
| 30 Mar, 2020 | 5.0 | 5.23 | 4.75 | 5.09 | 200.00 |
| 27 Mar, 2020 | 5.35 | 5.48 | 4.56 | 4.7 | 1430.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX