Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.15 | 5.15 | 4.97 | 5.12 | 465.00 |
| 07 May, 2020 | 5.08 | 5.24 | 4.85 | 5.24 | 95.00 |
| 06 May, 2020 | 4.9 | 5.14 | 4.89 | 5.01 | 310.00 |
| 05 May, 2020 | 4.9 | 5.0 | 4.85 | 4.87 | 210.00 |
| 04 May, 2020 | 4.97 | 5.02 | 4.6 | 4.83 | 360.00 |
| 01 May, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | 35.00 |
| 30 Apr, 2020 | 5.11 | 5.2 | 5.03 | 5.08 | 295.00 |
| 29 Apr, 2020 | 5.13 | 5.3 | 4.92 | 5.02 | 205.00 |
| 28 Apr, 2020 | 5.37 | 5.5 | 5.13 | 5.2 | 285.00 |
| 27 Apr, 2020 | 5.38 | 5.42 | 5.12 | 5.12 | 740.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX