Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.9 | 9.0 | 8.24 | 8.54 | 5255.00 |
| 05 Jun, 2020 | 7.6 | 9.4 | 7.01 | 9.4 | 29.29 Thousand |
| 04 Jun, 2020 | 7.22 | 8.3 | 7.22 | 7.7 | 12.39 Thousand |
| 03 Jun, 2020 | 8.51 | 8.85 | 7.75 | 7.9 | 13.71 Thousand |
| 02 Jun, 2020 | 8.8 | 9.33 | 8.4 | 8.76 | 14.35 Thousand |
| 01 Jun, 2020 | 9.0 | 9.12 | 8.25 | 9.01 | 51.07 Thousand |
| 29 May, 2020 | 13.1 | 19.6 | 9.5 | 9.7 | 1.72 Million |
| 28 May, 2020 | 5.45 | 5.51 | 5.4 | 5.41 | 42.38 Thousand |
| 27 May, 2020 | 5.5 | 5.6 | 5.26 | 5.39 | 2530.00 |
| 26 May, 2020 | 5.26 | 5.46 | 5.26 | 5.39 | 250.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX