Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.55 | 5.55 | 5.22 | 5.28 | 245.00 |
| 21 May, 2020 | 5.18 | 5.45 | 5.18 | 5.23 | 360.00 |
| 20 May, 2020 | 5.6 | 5.6 | 5.15 | 5.38 | 270.00 |
| 19 May, 2020 | 5.5 | 5.5 | 5.13 | 5.31 | 155.00 |
| 18 May, 2020 | 5.05 | 5.7 | 5.05 | 5.48 | 1805.00 |
| 15 May, 2020 | 5.05 | 5.12 | 5.0 | 5.05 | 220.00 |
| 14 May, 2020 | 4.98 | 5.15 | 4.97 | 5.0 | 200.00 |
| 13 May, 2020 | 5.2 | 5.32 | 4.96 | 4.96 | 885.00 |
| 12 May, 2020 | 5.38 | 5.4 | 4.96 | 5.01 | 755.00 |
| 11 May, 2020 | 5.19 | 5.39 | 4.99 | 5.23 | 885.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX