Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.05 | 5.05 | 4.77 | 4.77 | 25.00 |
| 23 Apr, 2020 | 4.9 | 5.25 | 4.78 | 4.79 | 675.00 |
| 22 Apr, 2020 | 4.95 | 4.95 | 4.75 | 4.75 | 140.00 |
| 21 Apr, 2020 | 4.77 | 4.77 | 4.68 | 4.72 | 100.00 |
| 20 Apr, 2020 | 5.06 | 5.1 | 4.83 | 4.91 | 315.00 |
| 17 Apr, 2020 | 5.45 | 5.45 | 5.08 | 5.15 | 155.00 |
| 16 Apr, 2020 | 5.16 | 5.25 | 4.91 | 4.91 | 810.00 |
| 15 Apr, 2020 | 5.36 | 5.36 | 5.19 | 5.24 | 270.00 |
| 14 Apr, 2020 | 5.4 | 5.4 | 5.22 | 5.28 | 155.00 |
| 13 Apr, 2020 | 5.16 | 5.4 | 5.15 | 5.4 | 230.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX