Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.78 | 2.85 | 2.32 | 2.44 | 954.3 Thousand |
| 08 Aug, 2025 | 3.21 | 3.6 | 2.85 | 2.9 | 1.01 Million |
| 07 Aug, 2025 | 3.22 | 3.75 | 3.22 | 3.29 | 2.17 Million |
| 06 Aug, 2025 | 2.98 | 3.35 | 2.83 | 3.2 | 1.68 Million |
| 05 Aug, 2025 | 3.16 | 3.19 | 2.71 | 2.98 | 2.2 Million |
| 04 Aug, 2025 | 4.18 | 4.33 | 3.01 | 3.11 | 49.14 Million |
| 01 Aug, 2025 | 2.66 | 2.91 | 2.39 | 2.74 | 7.83 Million |
| 31 Jul, 2025 | 1.89 | 5.38 | 1.66 | 2.93 | 376.4 Million |
| 30 Jul, 2025 | 1.29 | 1.31 | 1.21 | 1.25 | 108.4 Thousand |
| 29 Jul, 2025 | 1.32 | 1.32 | 1.18 | 1.27 | 390.6 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA