Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.28 | 1.38 | 1.25 | 1.36 | 260.9 Thousand |
| 11 Jul, 2025 | 1.27 | 1.3 | 1.24 | 1.27 | 124.3 Thousand |
| 10 Jul, 2025 | 1.25 | 1.39 | 1.25 | 1.27 | 567.8 Thousand |
| 09 Jul, 2025 | 1.23 | 1.3 | 1.2 | 1.25 | 219.3 Thousand |
| 08 Jul, 2025 | 1.12 | 1.29 | 1.09 | 1.22 | 344.6 Thousand |
| 07 Jul, 2025 | 1.19 | 1.2 | 1.11 | 1.12 | 383.2 Thousand |
| 03 Jul, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 291 Thousand |
| 02 Jul, 2025 | 1.24 | 1.33 | 1.2 | 1.26 | 963.8 Thousand |
| 01 Jul, 2025 | 1.5 | 1.88 | 1.31 | 1.41 | 48.43 Million |
| 30 Jun, 2025 | 1.36 | 1.36 | 1.26 | 1.31 | 79.6 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA