Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.37 | 1.52 | 1.32 | 1.36 | 367.7 Thousand |
| 26 Jun, 2025 | 1.36 | 1.37 | 1.31 | 1.37 | 97.5 Thousand |
| 25 Jun, 2025 | 1.33 | 1.38 | 1.32 | 1.35 | 91.1 Thousand |
| 24 Jun, 2025 | 1.37 | 1.4 | 1.32 | 1.33 | 1.97 Million |
| 23 Jun, 2025 | 1.7 | 1.77 | 1.65 | 1.65 | 48.1 Thousand |
| 20 Jun, 2025 | 1.75 | 1.78 | 1.7 | 1.7 | 32.7 Thousand |
| 18 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 7700.00 |
| 17 Jun, 2025 | 1.8 | 1.83 | 1.77 | 1.8 | 23.4 Thousand |
| 16 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.8 | 26.8 Thousand |
| 13 Jun, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 15.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA