USD 3.16
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 3.18 | 3.43 | 3.15 | 3.34 | 58.8 Thousand |
14 Aug, 2024 | 3.11 | 3.22 | 3.05 | 3.19 | 50.6 Thousand |
13 Aug, 2024 | 3.06 | 3.25 | 2.95 | 3.17 | 212.63 Thousand |
12 Aug, 2024 | 3.08 | 3.21 | 3.08 | 3.09 | 64.43 Thousand |
09 Aug, 2024 | 3.15 | 3.29 | 3.06 | 3.14 | 79.7 Thousand |
08 Aug, 2024 | 3.36 | 3.43 | 3.11 | 3.14 | 126.53 Thousand |
07 Aug, 2024 | 3.63 | 3.65 | 3.35 | 3.4 | 109 Thousand |
06 Aug, 2024 | 3.5 | 3.6 | 3.43 | 3.53 | 45.73 Thousand |
05 Aug, 2024 | 3.46 | 3.64 | 3.31 | 3.51 | 78.7 Thousand |
02 Aug, 2024 | 4.3 | 4.3 | 3.83 | 3.97 | 91.64 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO