Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.84 | 1.89 | 1.82 | 1.84 | 11.8 Thousand |
| 11 Jun, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 54.3 Thousand |
| 10 Jun, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 55.5 Thousand |
| 09 Jun, 2025 | 1.92 | 1.93 | 1.83 | 1.85 | 27.2 Thousand |
| 06 Jun, 2025 | 1.84 | 1.94 | 1.84 | 1.93 | 32.7 Thousand |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 27.6 Thousand |
| 04 Jun, 2025 | 1.92 | 1.94 | 1.88 | 1.9 | 13.2 Thousand |
| 03 Jun, 2025 | 1.9 | 1.96 | 1.86 | 1.95 | 13.1 Thousand |
| 02 Jun, 2025 | 1.97 | 1.97 | 1.87 | 1.89 | 10.5 Thousand |
| 30 May, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 13.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA