Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.95 | 1.95 | 1.87 | 1.9 | 15.3 Thousand |
| 13 May, 2025 | 1.96 | 1.99 | 1.87 | 1.87 | 38.3 Thousand |
| 12 May, 2025 | 2.0 | 2.0 | 1.91 | 1.96 | 8700.00 |
| 09 May, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 21.2 Thousand |
| 08 May, 2025 | 1.9 | 1.99 | 1.83 | 1.97 | 15.7 Thousand |
| 07 May, 2025 | 1.93 | 1.98 | 1.87 | 1.97 | 18.4 Thousand |
| 06 May, 2025 | 1.96 | 1.96 | 1.85 | 1.89 | 26.3 Thousand |
| 05 May, 2025 | 1.95 | 2.0 | 1.9 | 1.92 | 30 Thousand |
| 02 May, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 12.9 Thousand |
| 01 May, 2025 | 1.96 | 2.0 | 1.92 | 1.92 | 33.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA