Soligenix, Inc. (SNGX)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.81 | 4.28 | 3.81 | 4.24 | 87.54 Thousand |
| 17 Jun, 2024 | 4.09 | 4.34 | 3.76 | 3.82 | 91.3 Thousand |
| 14 Jun, 2024 | 4.05 | 4.78 | 3.84 | 4.06 | 472.17 Thousand |
| 13 Jun, 2024 | 3.66 | 4.73 | 3.6 | 4.15 | 232 Thousand |
| 12 Jun, 2024 | 3.49 | 3.93 | 3.42 | 3.7 | 103.8 Thousand |
| 11 Jun, 2024 | 3.43 | 3.5 | 3.3 | 3.37 | 41.6 Thousand |
| 10 Jun, 2024 | 3.64 | 3.78 | 3.41 | 3.43 | 48.1 Thousand |
| 07 Jun, 2024 | 3.98 | 4.01 | 3.71 | 3.78 | 60.71 Thousand |
| 06 Jun, 2024 | 4.2 | 4.81 | 4.01 | 4.15 | 136.2 Thousand |
| 05 Jun, 2024 | 4.98 | 5.47 | 4.8 | 4.96 | 61.92 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO