Soligenix, Inc. (SNGX)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.26 | 5.26 | 4.88 | 4.96 | 29.37 Thousand |
| 03 Jun, 2024 | 5.29 | 5.33 | 4.96 | 5.07 | 25.93 Thousand |
| 31 May, 2024 | 5.6 | 5.64 | 5.04 | 5.04 | 33.36 Thousand |
| 30 May, 2024 | 5.6 | 5.92 | 5.6 | 5.6 | 3345.00 |
| 29 May, 2024 | 5.76 | 6.05 | 5.3 | 5.6 | 11.62 Thousand |
| 28 May, 2024 | 5.95 | 5.98 | 5.7 | 5.78 | 6094.00 |
| 24 May, 2024 | 5.76 | 6.24 | 5.14 | 5.84 | 28.01 Thousand |
| 23 May, 2024 | 6.17 | 6.21 | 5.46 | 5.74 | 44.43 Thousand |
| 22 May, 2024 | 6.04 | 7.04 | 5.92 | 6.29 | 57.96 Thousand |
| 21 May, 2024 | 6.14 | 6.32 | 6.0 | 6.02 | 11.46 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO