USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 624.00 |
13 Jun, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 15.5 Thousand |
12 Jun, 2025 | 1.84 | 1.89 | 1.82 | 1.84 | 11.8 Thousand |
11 Jun, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 54.33 Thousand |
10 Jun, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 55.55 Thousand |
09 Jun, 2025 | 1.92 | 1.93 | 1.83 | 1.85 | 27.2 Thousand |
06 Jun, 2025 | 1.84 | 1.94 | 1.84 | 1.93 | 32.7 Thousand |
05 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 27.97 Thousand |
04 Jun, 2025 | 1.92 | 1.94 | 1.88 | 1.9 | 13.2 Thousand |
03 Jun, 2025 | 1.9 | 1.96 | 1.86 | 1.95 | 13.16 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO