Soligenix, Inc. (SNGX)
USD 1.92
(0.21%)
USD 1.92
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 21.24 Thousand |
| 08 May, 2025 | 1.9 | 1.99 | 1.83 | 1.97 | 15.7 Thousand |
| 07 May, 2025 | 1.93 | 1.98 | 1.87 | 1.97 | 18.4 Thousand |
| 06 May, 2025 | 1.96 | 1.96 | 1.85 | 1.89 | 26.34 Thousand |
| 05 May, 2025 | 1.95 | 2.0 | 1.9 | 1.92 | 30 Thousand |
| 02 May, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 12.94 Thousand |
| 01 May, 2025 | 1.96 | 2.0 | 1.92 | 1.92 | 33.4 Thousand |
| 30 Apr, 2025 | 2.0 | 2.0 | 1.9 | 1.97 | 7824.00 |
| 29 Apr, 2025 | 2.04 | 2.1 | 1.94 | 1.98 | 56.23 Thousand |
| 28 Apr, 2025 | 2.24 | 2.24 | 2.02 | 2.07 | 41.13 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO