Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.71 | 1.71 | 1.64 | 1.65 | 224.8 Thousand |
| 20 Oct, 2025 | 1.64 | 1.76 | 1.64 | 1.7 | 414.9 Thousand |
| 17 Oct, 2025 | 1.51 | 1.66 | 1.51 | 1.65 | 485.3 Thousand |
| 16 Oct, 2025 | 1.6 | 1.63 | 1.51 | 1.55 | 426.8 Thousand |
| 15 Oct, 2025 | 1.62 | 1.66 | 1.56 | 1.58 | 431.4 Thousand |
| 14 Oct, 2025 | 1.72 | 1.73 | 1.59 | 1.63 | 594.4 Thousand |
| 13 Oct, 2025 | 1.67 | 1.73 | 1.66 | 1.72 | 483.3 Thousand |
| 10 Oct, 2025 | 1.77 | 1.8 | 1.61 | 1.68 | 1.74 Million |
| 09 Oct, 2025 | 1.85 | 1.97 | 1.78 | 1.79 | 1.65 Million |
| 08 Oct, 2025 | 1.64 | 1.95 | 1.55 | 1.81 | 4.37 Million |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA