USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.0 | 2.0 | 1.9 | 1.97 | 7824.00 |
29 Apr, 2025 | 2.04 | 2.1 | 1.94 | 1.98 | 56.23 Thousand |
28 Apr, 2025 | 2.24 | 2.24 | 2.02 | 2.07 | 41.13 Thousand |
25 Apr, 2025 | 2.19 | 2.19 | 2.08 | 2.17 | 19.6 Thousand |
24 Apr, 2025 | 2.04 | 2.21 | 2.04 | 2.15 | 57.9 Thousand |
23 Apr, 2025 | 2.08 | 2.1 | 2.03 | 2.07 | 21.91 Thousand |
22 Apr, 2025 | 2.06 | 2.09 | 2.02 | 2.07 | 11.11 Thousand |
21 Apr, 2025 | 2.09 | 2.09 | 1.97 | 2.07 | 53 Thousand |
17 Apr, 2025 | 2.11 | 2.11 | 2.0 | 2.1 | 30.76 Thousand |
16 Apr, 2025 | 2.08 | 2.11 | 1.96 | 2.06 | 112.03 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO