USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.04 | 2.21 | 2.04 | 2.15 | 57.9 Thousand |
23 Apr, 2025 | 2.08 | 2.1 | 2.03 | 2.07 | 21.91 Thousand |
22 Apr, 2025 | 2.06 | 2.09 | 2.02 | 2.07 | 11.11 Thousand |
21 Apr, 2025 | 2.09 | 2.09 | 1.97 | 2.07 | 53 Thousand |
17 Apr, 2025 | 2.11 | 2.11 | 2.0 | 2.1 | 30.76 Thousand |
16 Apr, 2025 | 2.08 | 2.11 | 1.96 | 2.06 | 112.03 Thousand |
15 Apr, 2025 | 1.89 | 2.07 | 1.87 | 2.0 | 111.8 Thousand |
14 Apr, 2025 | 2.02 | 2.13 | 1.85 | 1.96 | 3.23 Million |
11 Apr, 2025 | 1.96 | 2.23 | 1.96 | 2.17 | 49.83 Thousand |
10 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.89 | 27.23 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO