Soligenix, Inc. (SNGX)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.53 | 3.6 | 3.47 | 3.52 | 19.84 Thousand |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.51 | 3.54 | 16.2 Thousand |
| 14 Nov, 2024 | 3.63 | 3.71 | 3.5 | 3.68 | 17.32 Thousand |
| 13 Nov, 2024 | 3.69 | 3.74 | 3.57 | 3.63 | 29.24 Thousand |
| 12 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.65 | 37.54 Thousand |
| 11 Nov, 2024 | 3.53 | 3.87 | 3.41 | 3.59 | 216.23 Thousand |
| 08 Nov, 2024 | 3.47 | 3.57 | 3.41 | 3.5 | 29.9 Thousand |
| 07 Nov, 2024 | 3.51 | 3.69 | 3.46 | 3.47 | 27.71 Thousand |
| 06 Nov, 2024 | 3.75 | 3.75 | 3.5 | 3.5 | 33.63 Thousand |
| 05 Nov, 2024 | 3.63 | 3.72 | 3.61 | 3.62 | 13.4 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO