Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.56 | 1.88 | 1.51 | 1.64 | 18.9 Million |
| 06 Oct, 2025 | 1.42 | 1.47 | 1.33 | 1.37 | 1.39 Million |
| 03 Oct, 2025 | 1.32 | 1.48 | 1.27 | 1.38 | 2.39 Million |
| 02 Oct, 2025 | 1.33 | 1.36 | 1.25 | 1.28 | 3.78 Million |
| 01 Oct, 2025 | 1.13 | 1.25 | 1.13 | 1.24 | 2.35 Million |
| 30 Sep, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 1.12 Million |
| 29 Sep, 2025 | 1.26 | 1.26 | 1.11 | 1.11 | 1.52 Million |
| 26 Sep, 2025 | 1.19 | 1.29 | 1.16 | 1.2 | 6.82 Million |
| 25 Sep, 2025 | 1.79 | 1.8 | 1.61 | 1.62 | 1 Million |
| 24 Sep, 2025 | 1.97 | 2.0 | 1.83 | 1.83 | 889.9 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA