USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.22 | 2.28 | 2.1 | 2.21 | 61.2 Thousand |
27 Mar, 2025 | 2.31 | 2.31 | 2.1 | 2.27 | 39.73 Thousand |
26 Mar, 2025 | 2.41 | 2.41 | 2.27 | 2.33 | 116.22 Thousand |
25 Mar, 2025 | 2.3 | 2.39 | 2.26 | 2.37 | 79.1 Thousand |
24 Mar, 2025 | 2.32 | 2.34 | 2.26 | 2.29 | 23.4 Thousand |
21 Mar, 2025 | 2.26 | 2.39 | 2.25 | 2.39 | 72.54 Thousand |
20 Mar, 2025 | 2.33 | 2.38 | 2.3 | 2.38 | 7151.00 |
19 Mar, 2025 | 2.34 | 2.37 | 2.29 | 2.33 | 11.41 Thousand |
18 Mar, 2025 | 2.36 | 2.38 | 2.3 | 2.35 | 13.84 Thousand |
17 Mar, 2025 | 2.27 | 2.38 | 2.25 | 2.36 | 15.6 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO