Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.59 | 2.78 | 2.58 | 2.68 | 193.3 Thousand |
| 08 Sep, 2025 | 2.82 | 2.85 | 2.65 | 2.66 | 360 Thousand |
| 05 Sep, 2025 | 3.07 | 3.07 | 2.86 | 2.86 | 234.6 Thousand |
| 04 Sep, 2025 | 2.9 | 3.11 | 2.72 | 3.04 | 4.94 Million |
| 03 Sep, 2025 | 2.96 | 3.09 | 2.96 | 3.08 | 319.3 Thousand |
| 02 Sep, 2025 | 3.08 | 3.22 | 2.98 | 3.11 | 225.8 Thousand |
| 29 Aug, 2025 | 3.01 | 3.12 | 2.91 | 3.1 | 257.8 Thousand |
| 28 Aug, 2025 | 3.01 | 3.16 | 2.99 | 3.06 | 304.5 Thousand |
| 27 Aug, 2025 | 3.08 | 3.19 | 2.97 | 3.0 | 330.2 Thousand |
| 26 Aug, 2025 | 3.07 | 3.36 | 3.07 | 3.14 | 361.1 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA