Soligenix, Inc. (SNGX)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.8 | 3.9 | 3.5 | 3.59 | 169.44 Thousand |
| 18 Oct, 2024 | 3.61 | 3.87 | 3.5 | 3.87 | 125.11 Thousand |
| 17 Oct, 2024 | 3.55 | 3.65 | 3.53 | 3.63 | 39.5 Thousand |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 27.4 Thousand |
| 15 Oct, 2024 | 3.6 | 3.65 | 3.55 | 3.6 | 46.95 Thousand |
| 14 Oct, 2024 | 3.91 | 3.91 | 3.5 | 3.52 | 139.6 Thousand |
| 11 Oct, 2024 | 3.97 | 4.0 | 3.76 | 3.9 | 103.71 Thousand |
| 10 Oct, 2024 | 4.0 | 4.08 | 3.9 | 3.99 | 62.05 Thousand |
| 09 Oct, 2024 | 4.01 | 4.29 | 3.98 | 4.01 | 144.55 Thousand |
| 08 Oct, 2024 | 4.22 | 4.22 | 3.97 | 4.04 | 63.08 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO