Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.34 | 3.36 | 3.09 | 3.13 | 472.3 Thousand |
| 22 Aug, 2025 | 3.25 | 3.44 | 3.21 | 3.38 | 604 Thousand |
| 21 Aug, 2025 | 3.45 | 3.72 | 3.32 | 3.36 | 679.8 Thousand |
| 20 Aug, 2025 | 3.83 | 3.94 | 3.33 | 3.61 | 3.05 Million |
| 19 Aug, 2025 | 4.11 | 4.3 | 3.46 | 3.7 | 4.31 Million |
| 18 Aug, 2025 | 3.8 | 6.23 | 3.57 | 4.96 | 184.36 Million |
| 15 Aug, 2025 | 2.82 | 2.87 | 2.68 | 2.78 | 284.2 Thousand |
| 14 Aug, 2025 | 2.55 | 2.99 | 2.49 | 2.94 | 794.3 Thousand |
| 13 Aug, 2025 | 2.49 | 2.54 | 2.4 | 2.45 | 387.8 Thousand |
| 12 Aug, 2025 | 2.51 | 2.59 | 2.36 | 2.56 | 420.1 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA