Soligenix, Inc. (SNGX)
USD 3.16
(3.61%)
USD 3.16
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.51 | 3.8 | 3.46 | 3.61 | 168.97 Thousand |
| 12 Sep, 2024 | 3.43 | 3.48 | 3.4 | 3.43 | 19.82 Thousand |
| 11 Sep, 2024 | 3.56 | 3.61 | 3.39 | 3.44 | 44.2 Thousand |
| 10 Sep, 2024 | 3.69 | 3.76 | 3.5 | 3.54 | 53.34 Thousand |
| 09 Sep, 2024 | 3.79 | 3.83 | 3.6 | 3.68 | 38.03 Thousand |
| 06 Sep, 2024 | 4.12 | 4.31 | 3.74 | 3.74 | 40.23 Thousand |
| 05 Sep, 2024 | 4.01 | 4.28 | 3.96 | 4.15 | 53.55 Thousand |
| 04 Sep, 2024 | 3.79 | 4.25 | 3.6 | 4.07 | 165.41 Thousand |
| 03 Sep, 2024 | 3.5 | 3.85 | 3.39 | 3.81 | 287.4 Thousand |
| 30 Aug, 2024 | 3.33 | 3.6 | 3.31 | 3.5 | 48.08 Thousand |
688131
7246
0A55
FRAGUAB
ACCO
WGO