Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 49.2 Thousand |
| 25 Jul, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 286.6 Thousand |
| 24 Jul, 2025 | 1.39 | 1.45 | 1.34 | 1.39 | 169.1 Thousand |
| 23 Jul, 2025 | 1.41 | 1.45 | 1.39 | 1.42 | 147.9 Thousand |
| 22 Jul, 2025 | 1.36 | 1.44 | 1.34 | 1.41 | 128.2 Thousand |
| 21 Jul, 2025 | 1.36 | 1.46 | 1.36 | 1.39 | 148.9 Thousand |
| 18 Jul, 2025 | 1.37 | 1.39 | 1.34 | 1.36 | 246.3 Thousand |
| 17 Jul, 2025 | 1.36 | 1.4 | 1.32 | 1.36 | 70.8 Thousand |
| 16 Jul, 2025 | 1.25 | 1.37 | 1.25 | 1.33 | 119.8 Thousand |
| 15 Jul, 2025 | 1.33 | 1.35 | 1.25 | 1.25 | 146.1 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA