Soligenix, Inc. (SNGX)
USD 1.92
(0.21%)
USD 1.92
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.84 | 1.94 | 1.84 | 1.93 | 32.7 Thousand |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 27.97 Thousand |
| 04 Jun, 2025 | 1.92 | 1.94 | 1.88 | 1.9 | 13.2 Thousand |
| 03 Jun, 2025 | 1.9 | 1.96 | 1.86 | 1.95 | 13.16 Thousand |
| 02 Jun, 2025 | 1.97 | 1.97 | 1.87 | 1.89 | 10.52 Thousand |
| 30 May, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 13.78 Thousand |
| 29 May, 2025 | 1.93 | 1.96 | 1.85 | 1.92 | 11.6 Thousand |
| 28 May, 2025 | 1.89 | 1.96 | 1.86 | 1.93 | 12.3 Thousand |
| 27 May, 2025 | 1.82 | 1.91 | 1.81 | 1.91 | 17.11 Thousand |
| 23 May, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 9930.00 |
688131
7246
0A55
FRAGUAB
ACCO
WGO