Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.57 | 1.58 | 1.5 | 1.55 | 202 Thousand |
| 02 Dec, 2025 | 1.53 | 1.6 | 1.48 | 1.58 | 203.9 Thousand |
| 01 Dec, 2025 | 1.57 | 1.59 | 1.48 | 1.52 | 263.3 Thousand |
| 28 Nov, 2025 | 1.47 | 1.6 | 1.47 | 1.59 | 395 Thousand |
| 26 Nov, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 170.4 Thousand |
| 25 Nov, 2025 | 1.42 | 1.47 | 1.36 | 1.41 | 223.6 Thousand |
| 24 Nov, 2025 | 1.35 | 1.53 | 1.35 | 1.43 | 449.7 Thousand |
| 21 Nov, 2025 | 1.26 | 1.43 | 1.26 | 1.41 | 236.8 Thousand |
| 20 Nov, 2025 | 1.34 | 1.36 | 1.26 | 1.27 | 294.1 Thousand |
| 19 Nov, 2025 | 1.4 | 1.47 | 1.29 | 1.32 | 558.2 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA