Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 1.17 1.3 1.13 1.13 -
19 Jul, 1996 1.38 1.38 1.38 1.38 -
18 Jul, 1996 1.34 1.39 1.25 1.34 -
17 Jul, 1996 1.13 1.39 1.13 1.39 -
16 Jul, 1996 1.13 1.39 1.13 1.13 -
15 Jul, 1996 1.25 1.39 1.25 1.25 -
12 Jul, 1996 1.38 1.39 1.25 1.39 -
11 Jul, 1996 1.39 1.39 1.39 1.39 -
10 Jul, 1996 1.39 1.39 1.39 1.39 -
09 Jul, 1996 1.39 1.39 1.39 1.39 -