Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 0.88 0.95 0.88 0.92 -
16 Aug, 1996 0.89 0.95 0.88 0.95 -
15 Aug, 1996 1.0 1.0 0.89 0.89 -
14 Aug, 1996 0.89 0.95 0.89 0.89 -
13 Aug, 1996 0.89 0.95 0.89 0.95 -
12 Aug, 1996 0.89 0.89 0.89 0.89 -
09 Aug, 1996 1.02 1.05 1.0 1.0 -
08 Aug, 1996 1.02 1.13 1.0 1.02 -
07 Aug, 1996 1.0 1.13 1.0 1.0 -
06 Aug, 1996 1.13 1.13 1.13 1.13 -