Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 1.39 1.39 1.38 1.38 -
30 Aug, 1996 1.25 1.39 1.0 1.39 -
29 Aug, 1996 0.95 1.13 0.95 1.0 -
28 Aug, 1996 0.89 1.13 0.89 0.95 -
27 Aug, 1996 1.0 1.0 0.92 0.92 -
26 Aug, 1996 1.0 1.13 1.0 1.0 -
23 Aug, 1996 1.39 1.39 1.0 1.05 -
22 Aug, 1996 1.05 1.39 0.95 1.39 -
21 Aug, 1996 1.0 1.0 0.92 0.92 -
20 Aug, 1996 1.0 1.0 0.92 0.92 -