Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 1.05 1.17 1.05 1.13 -
02 Aug, 1996 1.05 1.17 1.05 1.05 -
01 Aug, 1996 1.05 1.17 1.05 1.05 -
31 Jul, 1996 1.05 1.13 1.05 1.05 -
30 Jul, 1996 1.05 1.17 1.05 1.05 -
29 Jul, 1996 1.05 1.17 1.05 1.05 -
26 Jul, 1996 1.13 1.13 1.05 1.13 -
25 Jul, 1996 1.05 1.3 0.92 1.05 -
24 Jul, 1996 1.02 1.13 0.94 1.02 -
23 Jul, 1996 1.17 1.25 1.0 1.17 -