Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 1.39 1.39 1.39 1.39 -
05 Jul, 1996 1.39 1.39 1.39 1.39 -
03 Jul, 1996 1.39 1.39 1.39 1.39 -
02 Jul, 1996 1.33 1.39 1.33 1.39 -
01 Jul, 1996 1.33 1.39 1.3 1.33 -
28 Jun, 1996 1.25 1.39 1.13 1.25 -
27 Jun, 1996 1.08 1.08 0.89 1.08 -
26 Jun, 1996 1.02 1.05 0.89 1.02 -
25 Jun, 1996 0.83 1.0 0.8 0.83 -
24 Jun, 1996 0.92 1.14 0.88 0.92 -