Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 1.17 1.39 1.17 1.17 -
20 Jun, 1996 1.39 1.39 1.25 1.39 -
19 Jun, 1996 1.25 1.33 1.13 1.25 -
18 Jun, 1996 1.13 1.3 0.8 1.13 -
17 Jun, 1996 0.92 1.17 0.75 0.92 -
14 Jun, 1996 0.75 0.92 0.63 0.75 -
13 Jun, 1996 0.63 0.88 0.56 0.63 -
12 Jun, 1996 0.5 0.63 0.27 0.5 -
11 Jun, 1996 0.23 0.23 0.23 0.23 -
10 Jun, 1996 0.22 0.22 0.22 0.22 -