Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 0.97 1.03 0.97 0.97 -
11 Nov, 1996 0.94 1.03 0.94 1.0 -
08 Nov, 1996 0.94 1.0 0.94 1.0 -
07 Nov, 1996 0.94 0.94 0.94 0.94 -
06 Nov, 1996 0.94 0.94 0.94 0.94 -
05 Nov, 1996 1.0 1.0 0.94 0.94 -
04 Nov, 1996 0.97 0.97 0.97 0.97 -
01 Nov, 1996 1.13 1.13 1.0 1.0 -
31 Oct, 1996 0.91 1.09 0.91 1.06 -
30 Oct, 1996 0.94 0.94 0.88 0.91 -