Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 0.88 0.88 0.88 0.88 -
25 Nov, 1996 0.91 0.91 0.88 0.88 -
22 Nov, 1996 0.94 0.94 0.88 0.94 -
21 Nov, 1996 0.88 0.94 0.88 0.88 -
20 Nov, 1996 0.88 0.94 0.88 0.88 -
19 Nov, 1996 0.91 0.91 0.88 0.88 -
18 Nov, 1996 0.91 1.03 0.91 1.0 -
15 Nov, 1996 0.91 0.91 0.91 0.91 -
14 Nov, 1996 1.0 1.03 0.94 0.94 -
13 Nov, 1996 1.0 1.06 0.97 1.0 -