Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 0.72 0.72 0.72 0.72 -
10 Dec, 1996 0.81 0.81 0.72 0.72 -
09 Dec, 1996 0.81 0.81 0.81 0.81 -
06 Dec, 1996 0.81 0.81 0.81 0.81 -
05 Dec, 1996 0.81 0.88 0.81 0.88 -
04 Dec, 1996 0.81 0.88 0.69 0.81 -
03 Dec, 1996 0.84 0.94 0.84 0.84 -
02 Dec, 1996 0.88 0.94 0.88 0.88 -
29 Nov, 1996 0.88 0.88 0.88 0.88 -
27 Nov, 1996 0.88 0.91 0.88 0.88 -