Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 0.81 0.88 0.69 0.69 -
09 Jan, 1997 0.78 0.91 0.78 0.81 -
08 Jan, 1997 0.78 0.78 0.78 0.78 -
07 Jan, 1997 0.78 0.78 0.78 0.78 -
06 Jan, 1997 0.78 0.78 0.78 0.78 -
03 Jan, 1997 0.78 1.0 0.78 1.0 -
02 Jan, 1997 0.69 0.69 0.69 0.69 -
31 Dec, 1996 0.72 0.88 0.69 0.88 -
30 Dec, 1996 0.72 0.78 0.72 0.72 -
27 Dec, 1996 0.56 0.75 0.56 0.72 -