Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 0.66 0.66 0.66 0.66 -
06 Feb, 1997 0.66 0.66 0.66 0.66 -
05 Feb, 1997 0.66 0.75 0.66 0.66 -
04 Feb, 1997 0.66 0.66 0.66 0.66 -
03 Feb, 1997 0.66 0.66 0.66 0.66 -
31 Jan, 1997 0.66 0.66 0.66 0.66 -
30 Jan, 1997 0.75 0.75 0.66 0.66 -
29 Jan, 1997 0.66 0.66 0.66 0.66 -
28 Jan, 1997 0.73 0.73 0.66 0.66 -
27 Jan, 1997 0.66 0.66 0.66 0.66 -