Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 0.63 0.63 0.58 0.58 -
07 Mar, 1997 0.63 0.63 0.63 0.63 -
06 Mar, 1997 0.63 0.63 0.63 0.63 -
05 Mar, 1997 0.7 0.7 0.63 0.63 -
04 Mar, 1997 0.63 0.75 0.63 0.63 -
03 Mar, 1997 0.63 0.75 0.63 0.63 -
28 Feb, 1997 0.67 0.67 0.67 0.67 -
27 Feb, 1997 0.69 0.75 0.69 0.75 -
26 Feb, 1997 0.69 0.69 0.69 0.69 -
25 Feb, 1997 0.69 0.69 0.69 0.69 -