Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 0.42 0.52 0.42 0.42 -
21 Mar, 1997 0.42 0.45 0.42 0.42 -
20 Mar, 1997 0.42 0.42 0.42 0.42 -
19 Mar, 1997 0.42 0.42 0.42 0.42 -
18 Mar, 1997 0.44 0.44 0.42 0.42 -
17 Mar, 1997 0.55 0.55 0.55 0.55 -
14 Mar, 1997 0.55 0.55 0.42 0.55 -
13 Mar, 1997 0.55 0.63 0.55 0.63 -
12 Mar, 1997 0.55 0.55 0.55 0.55 -
11 Mar, 1997 0.58 0.58 0.55 0.55 -