Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 0.78 0.78 0.78 0.78 -
23 Jan, 1997 0.66 0.66 0.66 0.66 -
22 Jan, 1997 0.66 0.66 0.66 0.66 -
21 Jan, 1997 0.75 0.75 0.66 0.66 -
20 Jan, 1997 0.75 0.75 0.69 0.69 -
17 Jan, 1997 0.73 0.75 0.69 0.69 -
16 Jan, 1997 0.69 0.78 0.69 0.69 -
15 Jan, 1997 0.69 0.69 0.69 0.69 -
14 Jan, 1997 0.69 0.69 0.69 0.69 -
13 Jan, 1997 0.69 0.69 0.69 0.69 -