Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 0.56 0.72 0.53 0.56 -
24 Dec, 1996 0.56 0.56 0.56 0.56 -
23 Dec, 1996 0.56 0.56 0.56 0.56 -
20 Dec, 1996 0.63 0.75 0.56 0.58 -
19 Dec, 1996 0.63 0.72 0.63 0.63 -
18 Dec, 1996 0.72 0.72 0.72 0.72 -
17 Dec, 1996 0.72 0.72 0.72 0.72 -
16 Dec, 1996 0.72 0.81 0.72 0.72 -
13 Dec, 1996 0.72 0.78 0.72 0.72 -
12 Dec, 1996 0.72 0.78 0.72 0.72 -