Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 1.0 1.0 0.94 1.0 -
28 Oct, 1996 1.06 1.06 1.0 1.0 -
25 Oct, 1996 1.0 1.06 1.0 1.06 -
24 Oct, 1996 1.0 1.0 1.0 1.0 -
23 Oct, 1996 1.0 1.09 0.94 1.0 -
22 Oct, 1996 1.06 1.13 1.0 1.06 -
21 Oct, 1996 1.06 1.13 1.06 1.06 -
18 Oct, 1996 1.06 1.06 1.06 1.06 -
17 Oct, 1996 1.06 1.06 1.06 1.06 -
16 Oct, 1996 1.19 1.19 1.06 1.06 -