Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 1.06 1.19 1.06 1.19 -
14 Oct, 1996 1.06 1.06 1.06 1.06 -
11 Oct, 1996 1.13 1.13 1.06 1.06 -
10 Oct, 1996 1.13 1.25 1.06 1.13 -
09 Oct, 1996 1.13 1.25 1.06 1.13 -
08 Oct, 1996 1.19 1.25 1.13 1.13 -
07 Oct, 1996 1.19 1.31 1.19 1.19 -
04 Oct, 1996 1.25 1.31 1.25 1.25 -
03 Oct, 1996 1.31 1.38 1.25 1.25 -
02 Oct, 1996 1.31 1.31 1.31 1.31 -