Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.25 | 4.42 | 4.01 | 4.09 | 59.1 Thousand |
| 22 Aug, 2024 | 4.46 | 4.67 | 4.2 | 4.24 | 51.5 Thousand |
| 21 Aug, 2024 | 4.46 | 4.53 | 4.11 | 4.46 | 64.8 Thousand |
| 20 Aug, 2024 | 5.1 | 5.33 | 4.29 | 4.47 | 145.8 Thousand |
| 19 Aug, 2024 | 3.72 | 5.4 | 3.6 | 5.18 | 482.4 Thousand |
| 16 Aug, 2024 | 3.33 | 4.25 | 3.33 | 3.8 | 294.7 Thousand |
| 15 Aug, 2024 | 3.18 | 3.43 | 3.15 | 3.34 | 58.8 Thousand |
| 14 Aug, 2024 | 3.11 | 3.22 | 3.05 | 3.19 | 50.6 Thousand |
| 13 Aug, 2024 | 3.06 | 3.25 | 2.95 | 3.17 | 212.6 Thousand |
| 12 Aug, 2024 | 3.08 | 3.21 | 3.08 | 3.09 | 64.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA