Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.15 | 3.29 | 3.06 | 3.14 | 79.7 Thousand |
| 08 Aug, 2024 | 3.36 | 3.43 | 3.11 | 3.14 | 126.5 Thousand |
| 07 Aug, 2024 | 3.63 | 3.65 | 3.35 | 3.4 | 109 Thousand |
| 06 Aug, 2024 | 3.5 | 3.6 | 3.43 | 3.53 | 45.6 Thousand |
| 05 Aug, 2024 | 3.46 | 3.64 | 3.31 | 3.51 | 78.7 Thousand |
| 02 Aug, 2024 | 4.3 | 4.3 | 3.83 | 3.97 | 91.6 Thousand |
| 01 Aug, 2024 | 4.21 | 4.42 | 4.13 | 4.39 | 71.7 Thousand |
| 31 Jul, 2024 | 4.4 | 4.4 | 4.09 | 4.21 | 88.7 Thousand |
| 30 Jul, 2024 | 4.38 | 4.47 | 4.29 | 4.32 | 84.1 Thousand |
| 29 Jul, 2024 | 4.55 | 4.69 | 4.42 | 4.47 | 91.2 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA