Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.79 | 3.83 | 3.6 | 3.68 | 38 Thousand |
| 06 Sep, 2024 | 4.12 | 4.31 | 3.74 | 3.74 | 40.2 Thousand |
| 05 Sep, 2024 | 4.01 | 4.28 | 3.96 | 4.15 | 53.5 Thousand |
| 04 Sep, 2024 | 3.79 | 4.25 | 3.6 | 4.07 | 165.4 Thousand |
| 03 Sep, 2024 | 3.5 | 3.85 | 3.39 | 3.81 | 287.4 Thousand |
| 30 Aug, 2024 | 3.33 | 3.6 | 3.31 | 3.5 | 48 Thousand |
| 29 Aug, 2024 | 3.47 | 3.63 | 3.27 | 3.27 | 41.8 Thousand |
| 28 Aug, 2024 | 3.89 | 3.98 | 3.36 | 3.4 | 68.4 Thousand |
| 27 Aug, 2024 | 3.91 | 4.04 | 3.79 | 3.89 | 20.9 Thousand |
| 26 Aug, 2024 | 4.03 | 4.09 | 3.9 | 3.92 | 29 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA